Reinsurance Of America - Prix De L'Action


Prix Chg Journée An Date
Arch Capital 88.38 -3.12 -3.41% -9.49% 2025-07-02
Aflac 103.52 -2.26 -2.14% 16.20% 2025-07-02
AIG 82.36 -3.51 -4.09% 9.59% 2025-07-02
Assurant 191.78 -5.88 -2.97% 16.99% 2025-07-02
Ameriprise Financial 542.44 3.84 0.71% 24.99% 2025-07-02
AON 357.00 -0.12 -0.03% 20.75% 2025-07-01
Chubb 280.08 -9.51 -3.28% 10.28% 2025-07-02
CNA Financial 45.45 -1.03 -2.22% 0.53% 2025-07-02
CNO Financial 37.86 -0.86 -2.22% 35.80% 2025-07-02
Enstar 337.91 1.55 0.46% 5.24% 2025-07-01
Fairfax Financial 2,404.34 -53.66 -2.18% 53.44% 2025-07-02
Globe Life 120.29 -4.61 -3.69% 45.91% 2025-07-02
Industrial Alliance 145.81 -3.48 -2.33% 69.74% 2025-07-02
Loews 91.34 -0.98 -1.06% 22.77% 2025-07-02
Lincoln National 34.86 0.20 0.56% 11.46% 2025-07-01
MetLife 80.15 -0.94 -1.16% 14.24% 2025-07-02
Manulife Financial 42.74 -0.80 -1.84% 16.84% 2025-07-02
Maiden 25.09 -0.23 -0.91% -35.34% 2025-07-02
Marsh & McLennan Companies 212.72 -5.11 -2.35% -0.06% 2025-07-02
Principal Financial 80.54 -0.29 -0.36% 1.74% 2025-07-02
Progressive 257.74 -6.56 -2.48% 22.66% 2025-07-02
Primerica 274.68 -3.39 -1.22% 16.59% 2025-07-02
Prudential Financial 108.66 -0.34 -0.31% -8.31% 2025-07-02
Everest Re 334.03 -6.84 -2.01% -8.43% 2025-07-02
Reinsurance Of America 196.09 -3.14 -1.58% -4.29% 2025-07-02
Sun Life Financial 87.89 -2.72 -3.00% 30.01% 2025-07-02
Swiss Re AG 135.25 -1.20 -0.88% 26.28% 2025-07-02
SiriusPoint 19.38 -0.69 -3.44% 61.37% 2025-07-02
Travelers Companies 257.43 -9.57 -3.58% 26.38% 2025-07-02
Unum 82.01 1.28 1.59% 59.15% 2025-07-01
Voya Financial 72.69 0.18 0.25% 1.30% 2025-07-02
Willis Towers Watson 307.61 1.11 0.36% 16.51% 2025-07-01
W.R. Berkley 72.83 -0.66 -0.90% -7.89% 2025-07-01

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02